| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MWG Mobile World Investment Corp | 55,880.00 | 55,600.00 | 57,200.00 | 55,000.00 | +0.18% | 29.62M | 55,880.00+0.18% | 03/05 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,600.00 | 11,700.00 | 11,850.00 | 11,550.00 | -0.85% | 21.21M | 11,600.00-0.85% | 03/05 | |
HPG Hoa Phat Group JSC | 28,650.00 | 28,350.00 | 29,100.00 | 28,350.00 | +1.06% | 16.71M | 28,650.00+1.06% | 03/05 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 48,650.00 | 46,850.00 | 48,800.00 | 47,400.00 | +2.88% | 13.66M | 48,650.00+2.88% | 03/05 | |
VRE Vincom Retail JSC | 23,400.00 | 22,750.00 | 23,650.00 | 22,750.00 | +2.86% | 13.04M | 23,400.00+2.86% | 03/05 |
| Name | Price |
|---|---|
HDB Ho Chi Minh City Develop | 25,200.00+800.0+3.38% |
TCB Techcombank | 48,650.00+1,350.0+2.88% |
VRE Vincom Retail | 23,400.00+650.0+2.86% |
MSN Masan Group Corp | 69,800.00+1,800+2.65% |
VJC Vietjet Aviation | 106,000.00+2,100+2.02% |
| Name | Price |
|---|---|
GVR Vietnam Rubber | 29,400.00-600-2.00% |
POW Petrovietnam Power | 10,950.00-150.0-1.35% |
FPT FPT Corp | 126,310.00-1,400.0-1.10% |
VIB Viet Nam International Commercial Joint Stock Bank | 21,200.00-200-0.93% |
SHB Sai Gon Ha Noi Commercial | 11,600.00-100.0-0.85% |