| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GEB Grupo Energia Bogota SA ESP | 2,580.00 | 2,435.00 | 2,580.00 | 2,475.00 | +5.95% | 2.7M | 2,580.00+5.95% | 02/05 | |
ECO Ecopetrol SA | 2,255.00 | 2,280.00 | 2,270.00 | 2,245.00 | -1.10% | 2.63M | 2,255.00-1.10% | 02/05 | |
ETB Etb | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1.64M | 100.000.00% | 11/04 | |
ISA Interconnection Electric SA ESP | 18,800.00 | 18,100.00 | 18,800.00 | 18,100.00 | +3.87% | 757.8K | 18,800.00+3.87% | 02/05 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 462.00 | 463.00 | 463.00 | 459.00 | -0.22% | 634.02K | 462.00-0.22% | 02/05 |
| Name | Price |
|---|---|
GEB Grupo Energia Bogota | 2,580.00+145.00+5.95% |
MAS Mineros SA | 3,185.00+135.00+4.43% |
ISA Interconnection Electric | 18,800.00+700.0+3.87% |
SIS_p Grupo de Inversiones Suramericana Prf | 23,900.00+780.0+3.37% |
BVC Bolsa De Valores De Colombia | 10,140.00+320.0+3.26% |
| Name | Price |
|---|---|
CCB Cemargos | 8,000.00-120.0-1.48% |
ECO Ecopetrol | 2,255.00-25.0-1.10% |
SCA Grupo Bolivar | 66,900.00-300.00-0.45% |
CNE Canacol Energy | 13,940.00-60.0-0.43% |
GAA_p Aval Acciones y Valores Pref | 462.00-1.0-0.22% |