| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BUX | 68,320.00 | 68,320.00 | 68,320.00 | -0.06% | 68,320.00-0.06% | 02/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
OPUSG OPUS GLOBAL Nyrt | 372.50 | 362.00 | 379.50 | 364.50 | +2.90% | 427.75K | 372.50+2.90% | 03/05 | |
MTEL Magyar Telekom PLC | 925.00 | 933.00 | 934.00 | 922.00 | -0.86% | 290.42K | 925.00-0.86% | 03/05 | |
OTPB OTP Bank Nyrt | 18,085.00 | 18,225.00 | 18,255.00 | 18,040.00 | -0.77% | 277.63K | 18,085.00-0.77% | 03/05 | |
MOLB MOL PLC | 3,022.00 | 3,026.00 | 3,038.00 | 3,016.00 | -0.13% | 272.47K | 3,022.00-0.13% | 03/05 | |
APPB Appeninn Nyrt. | 504.00 | 475.00 | 526.00 | 478.00 | +6.11% | 257.35K | 504.00+6.11% | 03/05 |
| Name | Price |
|---|---|
APPB Appeninn | 504.00+29.0+6.11% |
OPUSG Opus Global | 372.50+10.50+2.90% |
DELTA Delta Technologies Nyrt | 38.50+1.000+2.67% |
CIGP CIG Pannonia | 378.00+7.0+1.89% |
AUTW AutoWallis | 151.50+2.00+1.34% |
| Name | Price |
|---|---|
GSPA Graphisoft Park Se Ingatl Eur | 8.80-0.6-5.91% |
BIFR Budapesti Ingatlan Hasznositasi | 552.00-6.0-1.08% |
MTEL Magyar Telekom | 925.00-8.0-0.86% |
OTPB OTP Bank | 18,085.00-140.0-0.77% |
PANP PannErgy | 1,300.00-10.0-0.76% |