- ByReuters
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | May 24 | 10,866.00 | 10,969.00 | 10,832.00 | -0.10% | 10,866.00-0.10% | 03/05 | ||
IBEX 35 Mini | 10,877.10 | 10,920.00 | 10,850.00 | +0.25% | 10,877.10+0.25% | 02/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.885 | 1.885 | 1.897 | 1.828 | +1.34% | 62.34M | 1.885+1.34% | 03/05 | |
SAN Banco Santander | 4.5305 | 4.5305 | 4.60 | 4.514 | -0.77% | 26.32M | 4.5305-0.77% | 03/05 | |
CABK Caixabank SA | 4.75 | 4.75 | 4.987 | 4.746 | -3.65% | 22.97M | 4.75-3.65% | 03/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.85 | 9.85 | 9.964 | 9.728 | +0.67% | 16.79M | 9.85+0.67% | 03/05 | |
UNI Unicaja Banco SA | 1.272 | 1.272 | 1.297 | 1.258 | -1.24% | 14.51M | 1.272-1.24% | 03/05 |
Name | Price |
---|---|
SLRS Solaria | 10.28+0.415+4.21% |
ANE Corporacion Acciona Energias Renovables | 20.20+0.58+2.96% |
CLNX Cellnex Telecom | 32.82+0.92+2.88% |
SCYR Sacyr | 3.402+0.088+2.66% |
ANA Acciona | 113.90+2.900+2.61% |
Name | Price |
---|---|
AENA Aena | 172.70-7.80-4.32% |
CABK Caixabank | 4.75-0.180-3.65% |
AMA Amadeus | 59.56-1.340-2.20% |
BKT Bankinter | 7.394-0.148-1.96% |
UNI Unicaja Banco | 1.272-0.016-1.24% |