Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 219.00 | 219.00 | 219.69 | 218.54 | 0.00% | 294.7K | 219.000.00% | 08:28:00 | |
AIRA Air Astana AO | 991.70 | 991.00 | 997.44 | 972.55 | +0.07% | 87.11K | 991.70+0.07% | 08:25:00 | |
CCBN Bank TsentrKredit AO | 1,595.00 | 1,581.21 | 1,598.00 | 1,581.01 | +0.87% | 5.52K | 1,595.00+0.87% | 08:25:00 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,500.01 | 1,509.45 | 1,509.45 | 1,500.00 | -0.63% | 3.58K | 1,500.01-0.63% | 08:25:00 | |
KZTO KazTransOil AO | 839.30 | 840.00 | 840.30 | 836.00 | -0.08% | 1.95K | 839.30-0.08% | 08:25:00 |
Name | Price |
---|---|
CCBN Bank TsentrKredit | 1,595.00+13.79+0.87% |
KSPI Kaspi.kz AO | 54,290.00+390.00+0.72% |
KZTK Kazakhtelekom AO | 34,219.00+167.99+0.49% |
KZAP NAK Kazatomprom AO | 18,370.00+70.00+0.38% |
AIRA Air Astana AO | 991.70+0.70+0.07% |
Name | Price |
---|---|
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,500.01-9.44-0.63% |
KCEL Kcell AO | 3,070.00-9.86-0.32% |
KMGZ NK KazMunayGaz AO | 12,971.60-18.41-0.14% |
KZTO KazTransOil AO | 839.30-0.70-0.08% |
HSBK Halyk Bank AO | 219.000.000.00% |