Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 42.82 | 43.50 | 43.50 | 42.62 | -1.56% | 167.73M | 42.82-1.56% | 02/05 | |
CHILE Banco De Chile (SN) | 105.99 | 106.50 | 106.50 | 104.60 | -0.48% | 75.41M | 105.99-0.48% | 02/05 | |
ENELCHILE Enel Chile SA | 55.43 | 57.00 | 57.80 | 55.43 | -2.75% | 66.85M | 55.43-2.75% | 02/05 | |
ENELAM ENEL Americas SA | 89.30 | 90.00 | 91.99 | 89.30 | -0.78% | 55.5M | 89.30-0.78% | 02/05 | |
VAPORES Vapores | 74.00 | 74.90 | 74.99 | 73.99 | -1.20% | 52.33M | 74.00-1.20% | 02/05 |
Name | Price |
---|---|
ANDINAB Embotelladora Andina B | 2,840.00+125.00+4.60% |
ECL Engie Energia Chile | 820.00+32.00+4.06% |
NUEVAPOLAR Empresas la Polar | 6.73+0.22+3.35% |
ANDINAA Embotelladora Andina | 2,160.10+65.10+3.11% |
ENELGXCH Enel Generacion Chile | 341.44+6.55+1.96% |
Name | Price |
---|---|
SALMOCAM Salmones Camanchaca | 2,718.60-96.80-3.44% |
CAMANCHACA Pes Camanchaca | 40.38-1.29-3.10% |
ENELCHILE Enel Chile | 55.43-1.57-2.75% |
RIPLEY Ripley Corp | 210.50-3.73-1.74% |
BSANTANDER Santander Chile | 42.82-0.68-1.56% |