| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| iBovespa | 130,165.00 | 130,305.00 | 127,840.00 | +1.47% | 130,165.00+1.47% | 03/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1.57 | 1.46 | 1.58 | 1.50 | +7.53% | 172.57M | 1.57+7.53% | 03/05 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.39 | 11.06 | 11.61 | 11.25 | +2.98% | 90.5M | 11.39+2.98% | 03/05 | |
BBDC4 Banco Bradesco SA Pref | 13.78 | 13.82 | 14.06 | 13.67 | -0.29% | 61.13M | 13.78-0.29% | 03/05 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.85 | 3.72 | 3.89 | 3.80 | +3.49% | 49.3M | 3.85+3.49% | 03/05 | |
PETR4 Petroleo Brasileiro SA PN | 39.89 | 40.43 | 40.69 | 39.45 | -1.34% | 45M | 39.89-1.34% | 03/05 |
| Name | Price |
|---|---|
AZUL4 Azul SA Pref | 10.95+0.79+7.78% |
MGLU3 MAGAZ LUIZA ON | 1.57+0.11+7.53% |
YDUQ3 YDUQS Participacoes | 16.18+1.04+6.87% |
PCAR3 Brasileira De Dist | 3.39+0.21+6.60% |
EZTC3 EZTEC ON | 14.64+0.83+6.01% |
| Name | Price |
|---|---|
PETR3 PETROBRAS ON | 42.01-0.67-1.57% |
PRIO3 Prio | 46.75-0.67-1.41% |
PETR4 PETROBRAS PN | 39.89-0.54-1.34% |
RECV3 Petroreconcavo | 21.55-0.25-1.15% |
BBDC4 BRADESCO PN EJ N1 | 13.78-0.04-0.29% |