| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,200.00 | 18,200.00 | 18,700.00 | 18,100.00 | 0.00% | 12.95M | 18,200.000.00% | 03/05 | |
PVS Petrovietnam Technical Services Corp | 39,400.00 | 39,300.00 | 40,200.00 | 39,000.00 | +0.25% | 6.11M | 39,400.00+0.25% | 03/05 | |
CEO CEO Group JSC | 18,200.00 | 17,900.00 | 18,500.00 | 17,900.00 | +1.68% | 5.66M | 18,200.00+1.68% | 03/05 | |
MBS MB Securities JSC | 26,700.00 | 26,800.00 | 27,400.00 | 26,600.00 | -0.37% | 2.72M | 26,700.00-0.37% | 03/05 | |
HUT HUD - TASCO | 17,000.00 | 16,900.00 | 17,100.00 | 16,800.00 | +0.59% | 2.06M | 17,000.00+0.59% | 03/05 |
| Name | Price |
|---|---|
VCS Vicostone JSC | 64,900.00+2,300+3.67% |
LHC LHC | 48,400.00+900.0+1.89% |
CEO CEO Group JSC | 18,200.00+300.0+1.68% |
PVG Petro Vietnam LPG JSC | 8,800.00+100.0+1.15% |
HLD HUDLAND Real Estate | 26,700.00+300.0+1.14% |
| Name | Price |
|---|---|
VIG VICS | 7,100.00-100.00-1.39% |
BCC Bim Son Cement JSC | 8,000.00-100.0-1.23% |
VC3 Vietnam Construction JSC No. 3 | 30,000.00-300.0-0.99% |
DVM Viet Nam Medicinal Materials JSC | 11,400.00-100.00-0.87% |
MBS MB Securities | 26,700.00-100.0-0.37% |