| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| OSE JPX-Nikkei 400 | 24,755.00 | 24,925.00 | 24,625.00 | -0.16% | 24,755.00-0.16% | 02/05 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 73.36 | +1.09% | 1.15K | 73.36+1.09% | 03/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170.40 | 170.50 | 171.00 | 169.60 | -0.06% | 123.66M | 170.40-0.06% | 02/05 | |
8058 Mitsubishi Corp. | 3,544.00 | 3,634.00 | 3,775.00 | 3,531.00 | -2.48% | 44.94M | 3,544.00-2.48% | 02/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,554.00 | 1,563.50 | 1,559.00 | 1,543.00 | -0.61% | 31.11M | 1,554.00-0.61% | 02/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,413.50 | 1,392.50 | 1,423.00 | 1,384.00 | +1.51% | 28.07M | 1,413.50+1.51% | 02/05 | |
8053 Sumitomo Corp. | 4,300.00 | 4,120.00 | 4,433.00 | 4,152.00 | +4.37% | 21.4M | 4,300.00+4.37% | 02/05 |
| Name | Price |
|---|---|
1518 Mitsui Matsushima Co Ltd | 3,440.00+265.0+8.35% |
6368 Organo Corp | 7,980.00+540.0+7.26% |
9503 Kansai Electric Power | 2,510.00+119.0+4.98% |
1407 West | 2,843.00+128.0+4.71% |
3186 Nextage Co Ltd | 2,845.00+124.0+4.56% |
| Name | Price |
|---|---|
4062 Ibiden Co Ltd | 5,392.00-756.0-12.30% |
8698 Monex Group Inc | 763.00-45.0-5.57% |
2175 SMS Co Ltd | 2,037.50-100.0-4.68% |
4587 PeptiDream | 1,995.00-86.0-4.13% |
4751 CyberAgent Inc | 942.20-40.2-4.09% |