| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 66.00 | 63.00 | 66.00 | 63.00 | +4.76% | 4.55B | 66.00+4.76% | 03/05 | |
BBRI Bank Rakyat Indonesia Persero | 4,750.00 | 4,760.00 | 4,830.00 | 4,710.00 | -0.21% | 322.18M | 4,750.00-0.21% | 03/05 | |
BMRI Bank Mandiri Persero Tbk PT | 6,150.00 | 6,325.00 | 6,425.00 | 6,050.00 | -2.77% | 270.53M | 6,150.00-2.77% | 03/05 | |
SMIL Sarana Mitra Luas Tbk PT | 138.00 | 138.00 | 140.00 | 135.00 | 0.00% | 209.83M | 138.000.00% | 03/05 | |
WIFI Solusi Sinergi Digital Tbk PT | 142.00 | 142.00 | 153.00 | 141.00 | 0.00% | 208.58M | 142.000.00% | 03/05 |
| Name | Price |
|---|---|
MAPA MAP Aktif Adiperkasa | 815.00+40+5.16% |
MIKA Mitra Keluarga Karyasehat | 2,990.00+140+4.91% |
GOTO GoTo Gojek Tokopedia PT | 66.00+3.00+4.76% |
JPFA Japfa Comfeed Indonesia | 1,215.00+55+4.74% |
MARK Mark Dynamics Indonesia | 890.00+40+4.71% |
| Name | Price |
|---|---|
MTMH Murni Sadar Tbk PT | 1,085.00-100.00-8.44% |
SSMS Sawit Sumbermas Sarana | 1,000.00-50-4.76% |
ACES Ace Hardware | 880.00-30-3.30% |
ADHI Adhi Karya Persero | 240.00-8-3.23% |
TRON Teknologi Karya Digital Nusa PT Tbk | 210.00-6.00-2.78% |