| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,200.00 | 18,200.00 | 18,700.00 | 18,100.00 | 0.00% | 12.95M | 18,200.000.00% | 03/05 | |
PVS Petrovietnam Technical Services Corp | 39,400.00 | 39,300.00 | 40,200.00 | 39,000.00 | +0.25% | 6.11M | 39,400.00+0.25% | 03/05 | |
CEO CEO Group JSC | 18,200.00 | 17,900.00 | 18,500.00 | 17,900.00 | +1.68% | 5.66M | 18,200.00+1.68% | 03/05 | |
AAV AAV Group JSC | 5,800.00 | 5,300.00 | 5,800.00 | 5,100.00 | +9.43% | 2.81M | 5,800.00+9.43% | 03/05 | |
MBS MB Securities JSC | 26,700.00 | 26,800.00 | 27,400.00 | 26,600.00 | -0.37% | 2.72M | 26,700.00-0.37% | 03/05 |
| Name | Price |
|---|---|
KSQ CNC Capital Viet Nam JSC | 3,300.00+300.00+10.00% |
BSC Ben Thanh Services JSC | 13,200.00+1,200.0+10.00% |
GKM Khang Minh Brick | 32,900.00+2,900.0+9.67% |
HMR Hoang Mai Stone JSC | 18,500.00+1,600.00+9.47% |
SFN Saigon Fishing Net JSC | 23,200.00+2,000.0+9.43% |
| Name | Price |
|---|---|
L62 LILAMA 69-2 CO | 1,800.00-200.0-10.00% |
CLM Vinacomin Coal Import | 72,000.00-7,900.0-9.89% |
KKC Thanh Thai JSC | 5,900.00-600.0-9.23% |
L43 LILAMA 45.3 JS | 2,000.00-200.0-9.09% |
VE3 VNECO 3 | 9,000.00-900.0-9.09% |