- ByInvesting.com
- • •
- 2
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | Jun 24 | 7,667.50 | 7,680.50 | 7,621.00 | +0.41% | 7,667.50+0.41% | 03/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3.58 | 3.55 | 3.605 | 3.56 | +0.85% | 48.21M | 3.58+0.85% | 03/05 | |
ZIP Zip Co Ltd | 1.29 | 1.24 | 1.32 | 1.27 | +3.63% | 40.86M | 1.29+3.63% | 03/05 | |
TLS Telstra Group Ltd | 3.58 | 3.59 | 3.61 | 3.57 | -0.28% | 35.99M | 3.58-0.28% | 03/05 | |
AWC Alumina Ltd | 1.555 | 1.52 | 1.56 | 1.54 | +2.30% | 24.65M | 1.555+2.30% | 03/05 | |
EVN Evolution Mining Ltd | 3.73 | 3.95 | 3.90 | 3.73 | -5.57% | 22.25M | 3.73-5.57% | 03/05 |
Name | Price |
---|---|
SGR Star Entertainment | 0.44+0.03+6.71% |
OBL Omni Bridgeway Ltd | 1.15+0.07+6.02% |
HLS Primary Health Care | 1.15+0.050+4.55% |
DHG Domain Australia | 3.14+0.13+4.32% |
PNV Polynovo | 2.09+0.080+3.98% |
Name | Price |
---|---|
SBM St Barbara | 0.24-0.020-7.69% |
EVN Evolution Mining | 3.73-0.22-5.57% |
RSG Resolute Mining | 0.415-0.020-4.60% |
CKF Collins Foods | 9.19-0.37-3.87% |
NAN Nanosonics | 2.74-0.10-3.52% |