Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170.40 | 170.50 | 171.00 | 169.60 | -0.06% | 123.66M | 170.40-0.06% | 02/05 | |
9501 Tokyo Electric Power Co., Inc. | 972.80 | 949.00 | 977.00 | 945.70 | +2.51% | 62.14M | 972.80+2.51% | 02/05 | |
8058 Mitsubishi Corp. | 3,544.00 | 3,634.00 | 3,775.00 | 3,531.00 | -2.48% | 44.94M | 3,544.00-2.48% | 02/05 | |
6526 Socionext Inc | 4,707.00 | 4,682.00 | 4,769.00 | 4,558.00 | +0.53% | 38.23M | 4,707.00+0.53% | 02/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,554.00 | 1,563.50 | 1,559.00 | 1,543.00 | -0.61% | 31.11M | 1,554.00-0.61% | 02/05 |
Name | Price |
---|---|
7867 Tomy Co Ltd | 2,652.00+142.0+5.66% |
9503 Kansai Electric Power | 2,510.00+119.0+4.98% |
9509 Hokkaido Electric Power Co Inc | 1,167.00+51.5+4.62% |
8053 Sumitomo Corp. | 4,300.00+180.0+4.37% |
6141 Dmg Mori Seiki Co Ltd | 4,615.00+190.0+4.29% |
Name | Price |
---|---|
4062 Ibiden Co Ltd | 5,392.00-756.0-12.30% |
2175 SMS Co Ltd | 2,037.50-100.0-4.68% |
4587 PeptiDream | 1,995.00-86.0-4.13% |
4751 CyberAgent Inc | 942.20-40.2-4.09% |
8056 Biprogy | 3,746.00-152.0-3.90% |