Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Americas Indices
Argentina
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 1,452,001.75 | 1,453,774.00 | 1,369,674.00 | +82327.82 | +6.01% | 03/05 | ||
| S&P/BYMA Argentina General | 61,477,180 | 61,530,768 | 58,165,740 | +3312900 | +5.70% | 03/05 |
Brazil
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 128,509 | 128,787 | 127,130 | +1386 | +1.09% | 03/05 | ||
| Brazil 50 | 21,541.94 | 21,605.25 | 21,352.68 | +190.75 | +0.89% | 03/05 | ||
| Tag Along | 28,780.00 | 28,837.65 | 28,467.92 | +312.09 | +1.10% | 03/05 | ||
| Brazil broad-Based | 5,085.53 | 5,097.88 | 5,031.24 | +54.45 | +1.08% | 03/05 | ||
| Brazil Index | 54,366.19 | 54,503.33 | 53,809.13 | +560.34 | +1.04% | 03/05 | ||
| Mid-Large Cap Index | 2,584.15 | 2,590.51 | 2,559.90 | +24.31 | +0.95% | 03/05 | ||
| S&P/B3 Ibovespa VIX | 16.64 | 16.64 | 16.16 | -0.41 | -2.40% | 03/05 | ||
| Small Cap Index | 2,162.21 | 2,174.18 | 2,117.27 | +45.12 | +2.13% | 03/05 |
Canada
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 21,947.41 | 21,983.45 | 21,859.69 | +124.19 | +0.57% | 03/05 | ||
| S&P/TSX 60 | 1,315.83 | 1,317.58 | 1,310.53 | +8.07 | +0.62% | 03/05 | ||
| S&P/TSX Smallcap | 752.25 | 758.29 | 751.24 | +0.97 | +0.13% | 03/05 | ||
| S&P/TSX Completion | 1,320.43 | 1,325.49 | 1,315.29 | +4.88 | +0.37% | 03/05 | ||
| S&P/TSX Venture | 581.70 | 585.24 | 581.02 | +1.28 | +0.22% | 03/05 |
Chile
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 6,559.05 | 6,570.92 | 6,497.82 | +60.84 | +0.94% | 03/05 | ||
| S&P CLX IGPA | 33,229.93 | 33,269.71 | 32,924.59 | +306.69 | +0.93% | 03/05 |
Colombia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1,385.56 | 1,385.56 | 1,372.00 | +6.82 | +0.49% | 03/05 | ||
| COLEQTY | 991.22 | 993.33 | 978.98 | +4.52 | +0.46% | 02/05 | ||
| FTSE Colombia | 3,843.13 | 3,843.13 | 3,843.13 | +0.00 | +0.00% | 02/05 |
Costa Rica
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 01/02 |
Ecuador
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 144.30 | 144.30 | 144.30 | 0.00 | 0.00% | 26/04 | ||
| Ecuador General Adj | 1,170.89 | 1,170.89 | 1,170.89 | +37.11 | +3.27% | 01/05 |
Jamaica
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 319,452 | 319,452 | 319,452 | -152 | -0.05% | 26/04 | ||
| JSE All Jamaican Composite | 355,523 | 355,523 | 355,523 | -593 | -0.17% | 26/04 |
Mexico
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1,170.39 | 1,172.69 | 1,160.91 | +9.48 | +0.82% | 03/05 | ||
| S&P/BMV IPC | 57,135.26 | 57,258.41 | 56,668.74 | +458.21 | +0.81% | 03/05 | ||
| S&P/BMV INMEX | 3,533.82 | 3,539.48 | 3,506.45 | +27.09 | +0.77% | 03/05 | ||
| S&P/BMV IPC CompMx | 475.41 | 476.18 | 471.64 | +3.91 | +0.83% | 03/05 |
Peru
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 29,040.99 | 29,231.91 | 28,780.58 | -143.36 | -0.49% | 02/05 | ||
| S&P Lima Select | 35,829.60 | 36,035.44 | 35,394.76 | +159.74 | +0.45% | 02/05 | ||
| S&P Peru Select | 754.67 | 760.78 | 751.19 | -7.24 | -0.95% | 02/05 |
United States
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 38,675.68 | 38,808.52 | 38,518.28 | +450.02 | +1.18% | 03/05 | ||
| Nasdaq 100 | 17,890.79 | 17,926.98 | 17,784.78 | +349.25 | +1.99% | 03/05 | ||
| Nasdaq | 16,156.33 | 16,204.71 | 16,068.34 | +315.37 | +1.99% | 03/05 | ||
| S&P 500 | 5,127.79 | 5,139.12 | 5,101.22 | +63.59 | +1.26% | 03/05 | ||
| S&P 500 VIX | 13.49 | 14.58 | 13.48 | 0.00 | 0.00% | 03/05 | ||
| DJ Composite | 12,382.3 | 12,429.5 | 12,334.4 | +123.9 | +1.01% | 03/05 | ||
| DJ Transportation | 15,348.4 | 15,456.2 | 15,311.2 | +113.8 | +0.75% | 03/05 | ||
| DJ Utility | 914.31 | 917.75 | 905.98 | +6.22 | +0.69% | 03/05 | ||
| NYSE AMEX Composite | 4,792.7 | 4,810.3 | 4,751.9 | +40.8 | +0.86% | 02/05 | ||
| NYSE Composite | 17,699.1 | 17,739.7 | 17,558.3 | +122.7 | +0.70% | 02/05 | ||
| S&P 100 | 2,438.86 | 2,443.21 | 2,424.22 | +35.54 | +1.48% | 03/05 | ||
| Small Cap 2000 | 2,033.05 | 2,055.60 | 2,025.80 | +18.10 | +0.90% | 03/05 |
Venezuela
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 64,350.48 | 64,439.62 | 62,608.03 | +1637.05 | +2.61% | 02/05 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.